您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月16日镍期货交易行情表

作者:第一镍网 时间:2020-04-16 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月16日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月16日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数96510 -1140-1.17%976509711097150962700000128525217827
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力96460 -1170-1.20%97630971009718096130964202596470473673109858
沪镍0696460 -1170-1.20%97630971009718096130964602396470473673109858
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0796540 -1150-1.18%9769096900972809630096530139655073777935365
沪镍0896600 -1130-1.16%97730972909729096300965906966104938533590
沪镍0996620 -1090-1.12%97710972609730096380966502966801533521205
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0596260 -1200-1.23%97460968809688096000962304962805205314129
沪镍0197170 -1040-1.06%982109757097570969509698039727011591773
沪镍100 00.00%977909700097000966009671049682030760
沪镍1196870 -940-0.96%9781096850970509673096760296990110559
沪镍120 00.00%979809724097240968309694019711010334
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍0298380 -230-0.23%986109724097240972409709029731039131
沪镍020 00.00%9990000000000109
沪镍030 00.00%98220000971202974801094
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
沪镍040 00.00%9822000096570497700100
数据时间:2020-04-16 10:11:14第一镍网每日发布