您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月15日镍期货交易行情表

作者:第一镍网 时间:2020-04-15 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月15日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月15日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数97090 3500.36%967409722097920966900000182527220384
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0697050 3000.31%967509718097960966409703013970405131532108132
沪镍主力97060 3100.32%967509718097960966409706038970707131712108099
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0797150 4200.43%967309724098010967209709019715042957433857
沪镍0897160 4500.47%96710970609800096760971701971901932832042
沪镍0997250 4600.48%96790977009800096850971903972701782720961
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0596890 2800.29%96610970609774096500968903969504352916035
沪镍0496660 1100.11%96550970009755096550965001296810121805730
沪镍0197660 4600.47%972009752098400974709763019766012491751
沪镍1096970 -30-0.03%9700097270980309697097290397400146768
沪镍1197090 1000.10%9699097470980909700097190397580350563
沪镍1297430 3200.33%9711097840982009748097240198010615336
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍0297420 100.01%974109792097920979209754029789033130
沪镍020 00.00%9990000000000109
沪镍0397710 1500.15%97560975609851097560976403982009894
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-15 10:11:16第一镍网每日发布