您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月14日镍期货交易行情表

作者:镍子 时间:2020-04-14 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月14日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月14日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数96550 -310-0.32%968609654097180960800000183219213251
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力96530 -350-0.36%968809660097250960609652012965301151084103749
沪镍0696520 -360-0.37%96880966009725096060965505965602151186103738
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0796500 -360-0.37%968609651097160960009648069651031373331914
沪镍0896550 -250-0.26%96800960109713096010965205965401902230334
沪镍0996490 -350-0.36%96840970009719096090965804966003588020300
沪镍0596430 -390-0.40%96820964909715096000964502964801305517368
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0496200 -590-0.61%967909641096410960009591069645012245844
沪镍0197050 -350-0.36%974009724097600965109708019716011701781
沪镍1096640 -470-0.48%9711097010970209628096580196860215828
沪镍110 00.00%970209700097340965009674029694040572
沪镍1297330 600.06%972709733097330968009677019688031340
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%977209759097590972309708029722020132
沪镍020 00.00%9990000000000109
沪镍0397350 -260-0.27%97610976609766097640970201973502996
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-14 10:11:17第一镍网每日发布