您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月13日镍期货交易行情表

作者:镍子 时间:2020-04-13 10:11:28
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月13日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月13日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数97100 1100.11%969909724097500966300000171815214827
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力97140 800.08%97060971009757096600971402971401143477106333
沪镍0697160 1000.10%970609710097570966009714029715014143438106333
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0797090 2400.25%968509726097470965509701039704011286833109
沪镍0897030 800.08%96950970609750096540970104970104729227699
沪镍0997080 2900.30%96790978009780096610970703970806551820150
沪镍0597060 400.04%970209741097520966509704039710010208717841
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0496900 100.01%968909695097500967809152012970006485844
沪镍0197570 -160-0.16%977309779098170972409765029779011341839
沪镍1097260 1800.19%9708097490975909672097170497390247797
沪镍110 00.00%972409748097620970609715029740010568
沪镍1297620 2800.29%9734097690981309700097430297780225343
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%980309774097960977309726039791010128
沪镍020 00.00%9990000000000109
沪镍030 00.00%98070978709791097870977203979501095
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-13 10:11:21第一镍网每日发布