您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月10日镍期货交易行情表

作者:第一镍网 时间:2020-04-10 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月10日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月10日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数97280 22102.32%950709533097720952200000268807224126
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力97360 22602.38%9510095400978409522097380379740016217235119746
沪镍0697360 22602.38%95100954009784095220973503974209217696119685
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0797140 21702.28%949709526097620951109713029714022331831283
沪镍0897130 21902.31%949409509097530950909712049715021163724556
沪镍0997150 20202.12%951309510097640951009713019716041065420454
沪镍0597310 21802.29%95130954309774095300972502973205411218733
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0497500 25402.67%94960948009750094800971201297200424625958
沪镍0197810 18401.92%9597096200983009615097700109777013061758
沪镍1097460 21802.29%9528095770976309550097170197320171792
沪镍1197390 19802.08%95410962009770096100971601973601113567
沪镍1297850 22502.35%9560096010978609590097360297660142351
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍0298090 18201.89%96270972009836097060978002980101239115
沪镍020 00.00%9990000000000109
沪镍0398190 19001.97%962909845098640980409775029807023965
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-10 10:11:20第一镍网每日发布