您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月09日镍期货交易行情表

作者:第一镍网 时间:2020-04-09 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月09日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月09日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数95110 9801.04%941309555095800947800000179433207515
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0695140 10101.07%941309560095860947909514029515088150281106898
沪镍主力95110 9801.04%941309560095860947909514029515055150384106870
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0794990 9501.01%940409541095680946509498019499021121827300
沪镍0894980 9701.03%94010952009562094650949702949905697025019
沪镍0995110 8500.90%94260957709581094780950905951201689719617
沪镍0595150 9901.05%941609578095920948509513026951502322919087
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0495180 8700.92%94310955209560094790949201295280363125958
沪镍0195970 11101.17%948609650096570957709592019610011761742
沪镍1095180 9100.97%9427095750957509500095200395320222779
沪镍1195530 12201.29%9431095930959309515095380195680168607
沪镍1295770 7100.75%950609607096070955909553029578045350
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%953609645096450962509606019639020112
沪镍020 00.00%9990000000000109
沪镍0396460 4900.51%95970966009660095950963102965203855
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-09 10:11:01第一镍网每日发布