您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月08日镍期货交易行情表

作者:镍子 时间:2020-04-08 10:11:42
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月08日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月08日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数93340 -180-0.19%935209297093420924600000138272183470
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力93340 -170-0.18%93510929609345092440933202193340611917287987
沪镍0693300 -210-0.22%93510929609345092440933002193310311850087966
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0793170 -230-0.25%93400924009329092300931805932003829225104
沪镍0893280 -90-0.10%93370929909333092350932601932903476023897
沪镍0593420 -250-0.27%936709360093600925709346019342017262319672
沪镍0993370 -220-0.24%93590931909349092560933602933703258617027
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0492750 -880-0.94%93630933209332091850929806933906246210
沪镍0194270 -260-0.28%945309377094460935409429029440021941610
沪镍1093650 -130-0.14%9378092950936509289093480293810133810
沪镍1193920 -220-0.23%9414093170942409317093840593930158605
沪镍1293980 -100-0.11%940809324094200932409398019416025365
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍0294350 -730-0.77%9508093880948009388094560494960822110
沪镍020 00.00%9990000000000109
沪镍030 00.00%95040945709457094570947403951701047
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-08 10:11:37第一镍网每日发布