您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月07日镍期货交易行情表

作者:镍子 时间:2020-04-07 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月07日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月07日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数93220 6500.70%925709365094260929200000247441178013
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0693200 7000.76%925009380094420928509319010932001919767284238
沪镍主力93210 7100.77%92500938009442092850932106932201319769684224
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0793050 5500.59%925009333094090927509305039305022248925528
沪镍0893080 5600.61%9252093290940009270093070493100131201922804
沪镍0593410 6900.74%92720934009450093010933602933901662319752
沪镍0993190 4800.52%92710940009420092930932402933103715616253
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0493470 9501.03%9252093450941109287093030129375067746240
沪镍0194300 5500.59%937509489095230941309427019436021261486
沪镍1194720 16601.78%9306094350947209375093370293710251580
沪镍1093640 8400.91%92800938309430093370933001935101104538
沪镍120 00.00%933909418094460939409388069419010371
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍0295010 9501.01%9406095280954409487094250194780119108
沪镍0395730 14101.49%94320949309573094930946301950001346
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-07 10:11:21第一镍网每日发布