您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月04日镍期货交易行情表

作者:镍子 时间:2020-04-04 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月04日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月04日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数92690 13001.42%913909299093220920600000443194170215
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力92640 12301.35%91410929009326091950926402926502238292279216
沪镍0692640 12301.35%91410929009326091950926402926502238292279216
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0792570 12801.40%912909312093270919709255029264032697624682
沪镍0892680 13301.46%913509290093170920109265019268061533721170
沪镍0592850 14601.60%9139093000933809216092850309298021050420033
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0992790 13501.48%914409336093360922009277029280050630615697
沪镍0492520 13701.50%9115092920930109197092450129501068586360
沪镍0193890 15601.69%923309407094170933709360019399011161456
沪镍1193080 16301.78%9145093220935609239093090293880249574
沪镍1092810 11701.28%9164093070931609247092130293870182502
沪镍1293410 15901.73%9182093600936709299092010193690123371
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍0294230 14601.57%9277094300943309365093500195200110108
沪镍0394460 12401.33%9322094580947209410093880110199021146
沪镍030 00.00%948200000000042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-03 20:20:14第一镍网每日发布