您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月03日镍期货交易行情表

作者:镍子 时间:2020-04-03 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月03日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月03日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数92750 13601.49%913909299093220921600000171880176747
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0692760 13501.48%914109290093260920909274018927603514355485804
沪镍主力92710 13001.42%91410929009326092090927001927101014320085781
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0792750 14601.60%912909312093270921009274039277011320225040
沪镍0892780 14301.57%91350929009317092100927709928101753720771
沪镍0592920 15301.67%91390930009338092270929101929401440520179
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0992900 14601.60%91440933609336092300928504929102323315595
沪镍0492500 13501.48%9115092920930109227092650692760121566402
沪镍0193840 15101.64%92330940709407093390938601939101621459
沪镍110 00.00%9145093220935609280093180293530310563
沪镍100 00.00%916409307093070925909300019309010473
沪镍1293360 15401.68%918209360093660933509345019377025373
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%927709430094300943009404039436020111
沪镍020 00.00%9990000000000109
沪镍030 00.00%948200000000042
沪镍0394240 10201.09%93220945809472094210941102947404842
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-03 10:11:08第一镍网每日发布