您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月02日镍期货交易行情表

作者:第一镍网 时间:2020-04-02 10:11:26
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月02日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月02日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数90210 -2590-2.79%928009242092460896700000296703195301
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0690160 -2590-2.79%927509235092480895509020019902109244944100176
沪镍主力90200 -2550-2.75%927509235092480895509012059021012245282100166
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0790250 -2450-2.64%927009249092490895309009049013011975227663
沪镍0590480 -2400-2.58%928809250092610898409046019051081147320903
沪镍0890200 -2620-2.82%928209220092450896409030059024031122420659
沪镍0990400 -2600-2.80%93000923509263089870904401903304721416139
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0490220 -2430-2.62%92650925109251089690902901290300307626738
沪镍0191520 -2560-2.72%940809330093300911009163019176012701499
沪镍1190860 -2740-2.93%9360091040912909066090860190750177495
沪镍1090400 -2660-2.86%93060923109231090380906102906801109464
沪镍1291270 -2470-2.63%9374092640926409100091020291510540327
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍020 00.00%941309170091700916809159029198016109
沪镍030 00.00%948200000000042
沪镍0391790 -3160-3.33%94950937809378091790919001923803641
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-02 10:11:17第一镍网每日发布