您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年04月01日镍期货交易行情表

作者:镍子 时间:2020-04-01 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年04月01日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年04月01日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数92860 -20-0.02%928809273093280923500000200414179160
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力92860 400.04%928209260093280922209287015928802716942987726
沪镍0692900 800.09%928209260093290922209285015928802716942987726
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0792780 -20-0.02%928009247093200922409278029280071196127813
沪镍0592900 300.03%92870934909349092460929201929501557720826
沪镍0892920 -60-0.06%92980926909325092400929001928802839317965
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0993070 -20-0.02%93090925809348092580930501931103444915050
沪镍0492800 -20-0.02%9282092340931609234092700692820123486890
沪镍0194040 -210-0.22%942509404094590937709405019415011031454
沪镍110 00.00%937509315094030931509327049373010486
沪镍1093170 1200.13%930509317093580928809315029333011416
沪镍1293230 -670-0.71%9390093530943009353093560394230320329
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍020 00.00%951400009411029469010107
沪镍030 00.00%948200000000042
沪镍030 00.00%94820948809488094880944801949201042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-04-01 10:11:12第一镍网每日发布