您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月31日镍期货交易行情表

作者:镍子 时间:2020-03-31 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月31日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月31日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数92920 1000.11%928209355093960928100000173193175982
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0692880 700.08%92810936509398092740928706928802814497687068
沪镍主力92870 600.06%9281093650939809274092870192880914490287057
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0792850 1000.11%927509326093940927209281059288041141027098
沪镍0592930 2900.31%92640934509391092840929702929501438522142
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0892980 1200.13%92860938009406092830929402929803710715113
沪镍0993200 100.01%93190936509429093060931702932303273014075
沪镍0492730 1900.21%9254093120937709260092730192740518397702
沪镍0194310 2900.31%94020951009530094200942201943401841398
沪镍1194300 6700.72%936309440094400935109348019375023477
沪镍100 00.00%931309443094430935509319029347010411
沪镍1294310 4900.52%938209466094660943109378029428036326
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍020 00.00%941009514095140951409404069471020106
沪镍030 00.00%94680956209562095160943701950802042
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-31 10:11:16第一镍网每日发布