您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月18日镍期货交易行情表

作者:镍子 时间:2020-03-18 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月18日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月18日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数99140 -320-0.32%994609819099700980300000200205187795
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍0699220 -320-0.32%995409829099800980609922026992303115738389033
沪镍主力99220 -320-0.32%99540982909980098060992107992202515720889008
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0598950 -360-0.36%993109778099520967009893079899021334740767
沪镍0498720 -310-0.31%99030982009926097500986502987501588821623
沪镍0799370 -280-0.28%996509832099910982009936069933021544017985
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0999710 00.00%997109850010020098100997104997203542313338
沪镍0899540 -190-0.19%99730983301000309833099470299520320132701
沪镍01100630 2900.29%100340997601009709971010030011004201371195
沪镍11100280 2300.23%1000509926010044099240999402100090116438
沪镍10100090 2200.22%99870992301003109923099750299920262355
沪镍12100440 700.07%10037099720100700997201000004100410215248
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍02100550 3600.36%1001901002901007701002901002205100620446125
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
沪镍030 00.00%1013409942010088099420999401100510100
数据时间:2020-03-18 10:11:21第一镍网每日发布