您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月17日镍期货交易行情表

作者:第一镍网 时间:2020-03-17 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月17日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月17日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数99230 -790-0.79%10002099150100160989900000213617187352
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力99360 -690-0.69%10005099450100250990409942018994301017060587086
沪镍0699320 -730-0.73%1000509945010025099040993206993301417085787050
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0599010 -970-0.97%9998098650100000986509901029906041209141461
沪镍0498760 -910-0.91%996709878099770985709875030987902732323083
沪镍0799510 -640-0.64%10015098800100420988009949019943021681616699
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0999440 -860-0.86%10030099640100440993109947019995502378114386
沪镍0899790 -420-0.42%1002109957010040099280995206995701517822323
沪镍01100510 -530-0.52%1010401003401009509988010015021002702941194
沪镍11100120 -730-0.72%100850998101005709981099800210015026449
沪镍1099890 -430-0.43%100320100000100400994809969039970028360
沪镍12100290 -590-0.58%100880100080100700998901000102100160166240
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍02100390 -950-0.94%10134099850100750998401001103100530128126
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
沪镍030 00.00%101340000997501100490100
数据时间:2020-03-17 10:11:20第一镍网每日发布