您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月16日镍期货交易行情表

作者:第一镍网 时间:2020-03-16 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月16日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月16日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数100370 25302.59%9784099740101370995800000224606200614
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍06100450 25002.55%9795010000010151099630100440131004601917381290719
沪镍主力100550 26002.65%9795010000010151099630100440101005607617509890581
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05100220 25502.61%976709962010133099430100180110024021867942859
沪镍0499870 25002.57%973709943010100098930998702999101937124725
沪镍07100500 25802.63%979209916010160099160100490610051041577817270
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09100700 25802.63%98120994901015809949010062011005901374914853
沪镍03100520 23302.37%98190991801010709918099510610000061745508
沪镍08100540 26402.70%97900100200101680999601005103100540231362339
沪镍01101130 28302.88%9830010065010214010065010108011012102861226
沪镍11101110 31603.23%979501002401020401002301008801101100236445
沪镍10100660 28002.86%978601003501014101002501007602100800333336
沪镍12101030 29503.01%980801007101017601007101008104101470130220
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%98270101140101840100780101000110171030135
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-16 10:11:13第一镍网每日发布