您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月12日镍期货交易行情表

作者:镍子 时间:2020-03-12 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月12日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月12日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数99900 -3230-3.13%103130100720101140997900000227888215866
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍06100010 -3230-3.13%1032401010001013009986010001011000201517822093722
沪镍主力100050 -3190-3.09%10324010100010130099860100050121000601417848593685
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0599770 -3240-3.15%103010100870101050997009981039983031943946929
沪镍0499480 -3290-3.20%10277099990100780994109946029955031105528600
沪镍07100080 -3310-3.20%103390101520101520999201000601310006011181919704
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09100090 -3360-3.25%103450990001012809900010012011001301413815098
沪镍0399390 -3150-3.07%10254010253010253099170990306100850121806678
沪镍08100260 -3180-3.07%1034401018901018901000601001102100130319592772
沪镍01100380 -2800-2.71%10318010000010131099980100180310033021221217
沪镍11102300 -1220-1.18%1035201005001010301000001000101100100139426
沪镍10100910 -2460-2.38%1033701009501012801001001000801100290220321
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍12103460 -330-0.32%1037901007901010701004701001002100260322191
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍02102420 -770-0.75%1031901002301011901002301002602100380114110
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-12 10:11:18第一镍网每日发布