您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月11日镍期货交易行情表

作者:第一镍网 时间:2020-03-11 10:11:26
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月11日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月11日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数103380 7300.71%1026501033101042401032400000180018217671
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍06103510 6300.61%10288010334010442010334010350020103510214570591385
沪镍主力103510 6300.61%10288010334010442010334010350029103510414568791383
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05103300 8200.80%102480103010104180103010103280110332071093148819
沪镍04103020 7900.77%10223010311010383010281010302031030502963531893
沪镍07103530 6700.65%102860103790104490103450103520310356036693219174
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09103510 7200.70%10279010418010450010340010353021035203485415059
沪镍03102950 12301.21%101720102770103360102700102650610280065226420
沪镍08103680 6900.67%1029901038801045601035201035709103600110782600
沪镍01103530 4100.40%10312010353010440010342010338021034301401189
沪镍11103620 10200.99%1026001037101041501035501032801103510125425
沪镍10103540 6700.65%1028701038301043301034401034201103590227322
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍12103510 3200.31%1031901036101041801035101032802103530121194
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%102960103830103830103730103380410364010111
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-11 10:11:12第一镍网每日发布