您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月10日镍期货交易行情表

作者:第一镍网 时间:2020-03-10 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月10日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月10日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数101640 16401.64%1000001007301020201006100000199256204950
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍06101720 17101.71%10001010068010218010062010171011017203315536078100
沪镍主力101790 17801.78%100010100680102200100620101740341017506115484878077
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05101580 14901.49%100090100970101960100470101540110160021869349079
沪镍04101270 16001.61%99670100230101670100220101250110129021339534377
沪镍07101880 15601.56%10032010063010225010001010188021018901759816715
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09101840 14701.46%10037010200010222010076010180011018601296215224
沪镍03101300 22802.30%990201000501013001000301009101210106064446834
沪镍08102100 13101.30%1007901000801023601000801019501102020106342400
沪镍01101990 17201.72%10027010150010214010102010190011020301891227
沪镍110 00.00%100170100880102070100670101710210190010436
沪镍10101230 9400.94%1002901008701020501008601017503101840213328
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍12101750 14101.41%1003401009801018801009801014303101930311205
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍02102000 18301.83%100170101630102000101220101890210206027109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-10 10:11:21第一镍网每日发布