您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月09日镍期货交易行情表

作者:镍子 时间:2020-03-09 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月09日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月09日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数99880 -3250-3.15%103130102220102220994400000321646215244
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力100010 -3290-3.18%103300102170102170995301000102100020122689382530
沪镍06100050 -3250-3.15%1033001021701022209953010005017100060522683682500
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0599950 -3130-3.04%103080102580102580993009983039987023483850086
沪镍0499610 -3170-3.08%102780101950101950991109957029968022997337370
沪镍07100190 -3150-3.05%10334010281010281099660100130510020041927917148
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09100210 -3140-3.04%1033501015001025009900010008021002403591515310
沪镍0399190 -3260-3.18%1024501000801004909863099270699390243488028
沪镍08100310 -3080-2.98%1033901028101028109978010031015100410338912480
沪镍01100070 -3070-2.98%10314010185010185099540100270210046022111257
沪镍110 00.00%10325010169010169099720100130110023010425
沪镍1099880 -3410-3.30%103290101820102020997201001801100470162337
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍120 00.00%10310010100010169099780100080110023020188
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍02100400 -2860-2.77%103260101030101260100010100230110042019111
沪镍020 00.00%9990000000000109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-09 10:11:19第一镍网每日发布