您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月06日镍期货交易行情表

作者:镍子 时间:2020-03-06 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月06日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月06日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数103010 -130-0.13%1031401035501035901027700000172654239173
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力103150 -170-0.16%103320103700103800102920103140421031502913586391060
沪镍06103130 -190-0.18%10332010370010380010292010316039103130313662490966
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05102930 -200-0.19%103130103500103590102660102910210291021190156318
沪镍04102660 -70-0.07%102730103320103370102390102630310264021566843488
沪镍07103230 -110-0.11%10334010374010382010296010323021032302620619566
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09103180 -210-0.20%10339010368010382010300010315041031702179915727
沪镍03102350 00.00%10235010270010275010220010218018102320483608184
沪镍08103200 -70-0.07%103270104070104070103040103180610323013912745
沪镍01103270 -350-0.34%10362010346010362010310010309031032102431074
沪镍11103580 4200.41%103160103580103580102880103000110311011421
沪镍100 00.00%103570103450103650102990103050210327010329
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍120 00.00%103570103310103420103000103000510329010190
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍02103700 2100.20%10349010346010377010335010319011033102799
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-06 10:11:19第一镍网每日发布