您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月05日镍期货交易行情表

作者:第一镍网 时间:2020-03-05 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月05日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月05日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数102400 -180-0.18%1025801025101031501021100000174242233053
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍06102580 -200-0.19%102780102700103400102250102590141026004613362181012
沪镍主力102580 -200-0.19%102780102700103400102250102560161025704013360881011
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05102410 -140-0.14%102550102490103150102080102380110241031172255898
沪镍04102070 -160-0.16%1022301022501028001017201020501010208021862049026
沪镍07102630 -220-0.21%10285010250010340010227010262011026302624318394
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍09102730 -100-0.10%10283010288010345010239010270021027502275515324
沪镍03101600 -270-0.27%101870102050102380101490101640610184061328700
沪镍08102720 -120-0.12%102840102870103480102370102630210267027982613
沪镍01102550 -200-0.19%10275010266010328010245010266011029601371029
沪镍11103060 3400.33%102720103060103060102540102510110286041424
沪镍10102510 -190-0.19%102700102510102600102490102550210274036342
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍12102480 -140-0.14%102620102430102490102370102500110263015188
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍020 00.00%10283010319010319010310010268011028301085
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-05 10:11:19第一镍网每日发布