您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月04日镍期货交易行情表

作者:镍子 时间:2020-03-04 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月04日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月04日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数102600 -550-0.53%1031501026701030401021700000181114228845
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍06102800 -500-0.48%10330010292010326010235010280012102810913035975566
沪镍主力102820 -480-0.46%10330010292010326010235010281081028201513019075532
沪镍05102540 -660-0.64%1032001027201031001021301025203110255041276756629
沪镍04102230 -670-0.65%10290010225010283010180010222016102240112823754337
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07102880 -510-0.49%10339010300010330010245010285021028903727315276
沪镍09102820 -460-0.45%1032801030001032801024001028201011028502155813497
沪镍03101720 -880-0.86%1026001022901022901016401018605410196063309018
沪镍08102930 -330-0.32%1032601029601031801024901028702102930156952497
沪镍01103170 -30-0.03%1032001028901031701023501026502102860171029
沪镍11102520 -870-0.84%103390103130103130102520102610110287043426
沪镍10102880 -380-0.37%103260102720102890102500102690210285017330
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍120 00.00%103220102640102640102510102570110280010189
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍02102790 -570-0.55%103360000102620210281013088
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-04 10:11:11第一镍网每日发布