您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月03日镍期货交易行情表

作者:第一镍网 时间:2020-03-03 10:11:32
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月03日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月03日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数103350 21302.10%1012201028801042401028800000187772225797
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍06103560 21002.07%10146010331010444010302010357071035901411655367519
沪镍主力103040 21002.08%100940102500104370102500103060110306044357660435
沪镍04103050 21102.09%100940102500104370102500103060110307064358560427
沪镍05103390 21702.14%101220102840104500102840103370510340011840055793
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07103620 21402.11%10148010340010448010328010361061036101478214962
沪镍09103620 21302.10%10149010255010436010255010352011035703231213140
沪镍03102450 16701.66%100780102670103610102400102620121027103611469606
沪镍08103470 21702.14%1013001030001042701030001035609103630145472273
沪镍01103500 19701.94%10153010229010415010229010329051034503621030
沪镍11103320 17301.70%101590104040104040103320103200110363027425
沪镍10103340 17401.71%1016001034101040801033401034102103510419326
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍120 00.00%101420103100104090103100103280310345010175
沪镍020 00.00%9990000000000109
沪镍02103510 20302.00%10148010305010389010304010327021035502895
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-03 10:11:23第一镍网每日发布