您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年03月02日镍期货交易行情表

作者:第一镍网 时间:2020-03-02 10:11:29
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年03月02日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年03月02日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数100600 10201.02%9958098850100730988300000217237237150
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04100310 10201.03%9929098660100470985001003005510031035478374634
沪镍主力100340 10501.06%992909866010047098500100340510034015464174619
沪镍05100700 10401.04%9966098990100820988601006901310070022098060621
沪镍06100840 9800.98%99860992201010309915010086015100850213032358976
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07100930 10301.03%99900985401010409854010092021009402696214205
沪镍09100980 11401.14%99840989001010009890010089021009301212813980
沪镍0399940 10001.01%9894097670100030976709985012999501276810260
沪镍08100950 11101.11%998409915010101099150100900210095017162378
沪镍01100520 7500.75%99770993301009609933010090021009501301024
沪镍11100690 8500.85%998409954010069099540100770110075037430
沪镍10100550 5800.58%9997099550100690995501008401100940111336
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍12100550 6700.67%998809957010089099570100850310109017188
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍020 00.00%9990000000000109
沪镍02100630 7300.73%999009953010075099530100950110111012988
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-03-02 10:11:27第一镍网每日发布