您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月29日镍期货交易行情表

作者:第一镍网 时间:2020-02-29 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月29日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月29日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数98610 -970-0.97%99580100580100680985900000593310248271
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍主力98250 -1040-1.05%9929010040010050098200982502983001716245482581
沪镍0498250 -1040-1.05%9929010040010050098200982502983001716245482581
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍0598640 -1020-1.02%99660100650100790986309864019866066456762390
沪镍0699010 -850-0.85%998601009501009609894099010199050733201760890
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍0999000 -2510-2.47%101510100120100870990009900011991001721113985
沪镍0799080 -820-0.82%99900100850100850990809908059921051469713620
沪镍0397670 -1270-1.28%98940100300100300976209686012982401885810380
沪镍0899090 -750-0.75%998401006201006909909099090299150127542332
沪镍0199140 -630-0.63%99770100800101000991409910019999014441026
沪镍1199600 -1860-1.83%10146010032010054099220980001102010143431
沪镍1099070 -900-0.90%99970100750100770990709787011003601134336
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍1299220 -660-0.66%998801007601008109922099000199940167191
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍0299380 -520-0.52%999001010201010209938093570399720164109
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-28 20:52:15第一镍网每日发布