您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月14日镍期货交易行情表

作者:镍子 时间:2020-02-14 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月14日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月14日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数105460 -100-0.09%1055601059201069001052700000207378294179
沪镍04105530 -150-0.14%1056801061201070501052901055301610555028153204131950
沪镍主力105550 -130-0.12%105680106120107050105290105500710555014153275131949
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05105580 -60-0.06%105640105900107000105320105570510560023095167347
沪镍03104990 -360-0.34%105350105560106740104910105160110525031011933652
沪镍06105520 00.00%105520105780106850105230105410210553031109626243
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07105440 200.02%10542010599010672010520010540011055001263412719
沪镍02104980 2300.22%104750106080106250103730001053001215612588
沪镍09105510 00.00%105510106120106860105370105430510560028296334
沪镍08105530 2900.28%1052401062401066301052601051701010538021262489
沪镍11105690 1500.14%105540106250106400105400105230110561029351
沪镍10105710 2000.19%1055101063701066401053801053901105670214241
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍01106120 3900.37%1057301059801064601054201052401105510214166
沪镍120 00.00%10549010625010625010566010540021055802066
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-14 10:11:20第一镍网每日发布