您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月13日镍期货交易行情表

作者:第一镍网 时间:2020-02-13 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月13日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月13日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数105720 5900.56%1051301051701059301051500000179825291939
沪镍04105810 5700.54%105240105400106020105200105820191058304154112129312
沪镍主力105830 5900.56%105240105400106020105200105830510577021154070129285
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05105790 6200.59%105170105100106020105100105800510581021593765694
沪镍03105460 5800.55%10488010491010576010491010554041055201537736298
沪镍06105600 5300.50%10507010480010588010480010565081056901331625845
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍020 00.00%10490010485010485010485010467001049906012720
沪镍07105300 3000.29%1050001051001057901049801055301105620233512686
沪镍09105680 5900.56%105090104920105870104920105660110569024456078
沪镍08105240 4200.40%10482010488010559010470010540011055101582480
沪镍11105300 5800.55%104720105300105590105300105420310577011350
沪镍10105310 4000.38%104910105240105800105240105490110566027251
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍01105840 5100.48%1053301058001059901055801059403106090214109
沪镍120 00.00%10539010532010532010532010555021059402066
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-13 10:11:19第一镍网每日发布