您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月12日镍期货交易行情表

作者:镍子 时间:2020-02-12 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月12日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月12日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数105970 800.08%1058901058901063601057500000167625298969
沪镍主力106030 300.03%1060001059501064601058101060802510609035143265134726
沪镍04106030 300.03%1060001059501064601058101060802510609035143265134726
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05106110 1700.16%105940106000106470105820106020110610021288565071
沪镍03105800 600.06%10574010581010622010555010574041058201671938644
沪镍06105930 1100.10%10582010580010633010573010589011059101312025472
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍02105370 -40-0.04%10541010546010560010507010529061054001249213122
沪镍07105760 400.04%1057201058101062001056501057801105860146212787
沪镍09106050 1900.18%105860106000106420105820106050110608074765972
沪镍08106080 5800.55%105500105870106100105690105800110583012292467
沪镍110 00.00%105700106010106010106010105790210600020349
沪镍10106110 1200.11%1059901061301063201059901058803105980330250
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍01106030 400.04%1059901064001065001060301060501106280113105
沪镍120 00.00%10596000010599011063101066
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-12 10:11:18第一镍网每日发布