您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月11日镍期货交易行情表

作者:镍子 时间:2020-02-11 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月11日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月11日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数106150 17101.64%1044401042401063401042400000226778300959
沪镍04106320 17601.68%1045601043101064601043001062802910629049185047132717
沪镍主力106290 17301.65%10456010431010646010430010628042106290136184531132559
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05106270 18301.75%104440104300106410104280106240710626011827665364
沪镍03105990 16401.57%104350104150106250104100105990310600071654942472
沪镍06106120 17301.66%10439010429010627010407010611031061803392525691
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍02105560 15201.46%1040401039001056701039001053606105600690013218
沪镍07105860 16101.54%1042501040601061601040601059003106010174012585
沪镍09106130 18101.74%104320104280106350104190106150210621018295648
沪镍08106000 19101.83%104090104150106110104150105860110595021612484
沪镍11104480 1200.11%104360104450106050104450105900210617019351
沪镍10104360 -100-0.10%1044601047001061801047001060301106240432255
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍01105990 17301.66%1042601052001063301052001061001106230314100
沪镍12104700 2100.20%104490105500105500105500106050110639011268
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-11 10:11:17第一镍网每日发布