您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年02月10日镍期货交易行情表

作者:第一镍网 时间:2020-02-10 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年02月10日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年02月10日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数104570 -410-0.39%1049801037001047501034900000191860294027
沪镍主力104630 -460-0.44%105090103500104850103470104620141046309157293122486
沪镍04104620 -470-0.45%105090103500104860103470104620121046307157297122486
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍05104580 -450-0.43%1050301040901048401029601046501210465031544865498
沪镍03104470 -420-0.40%104890103990104700103280104470310449011405945576
沪镍06104550 -400-0.38%10495010330010479010330010454031044802335825441
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍02104000 -560-0.54%1045601033201040501033201039106104020632413716
沪镍07104390 -210-0.20%1046001045001046401034001044103104490428012614
沪镍09104710 -260-0.25%104970105000105000103410104470210461018025397
沪镍08104500 -280-0.27%104780103600104500103310104270110439031002527
沪镍110 00.00%104500104100104480104040104340210449070348
沪镍100 00.00%104780104200104700103880104500210464010256
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍01104170 -1060-1.01%105230104010104530104010104400310467026196
沪镍12104380 -590-0.56%10497010380010454010380010445031047202372
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍01106020 -220-0.21%10624010723010723010571010540011071501618
沪镍060 00.00%1005500009977031018801016
数据时间:2020-02-10 10:11:05第一镍网每日发布