您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年01月14日镍期货交易行情表

作者:第一镍网 时间:2020-01-14 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年01月14日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年01月14日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数110940 -1400-1.25%1123401129301130001108100000528665408929
沪镍03111120 -1370-1.22%1124901131001132601109801111001411111025449688177208
沪镍主力111120 -1370-1.22%1124901131001132601109801111002711111028449506177188
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04111010 -1340-1.19%112350113090113090110830110990111102023774072155
沪镍05110890 -1310-1.17%112200112590112850110680110870111090032478261296
沪镍02110780 -1460-1.30%112240112890112890110600110760411078031380548029
沪镍06110720 -1330-1.19%11205011237011250011043011059021106503110624197
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07110660 -1170-1.05%1118301120201121701102901104001110490326812508
沪镍01112210 -200-0.18%1124101120601125001104501115001211043061208256
沪镍09110610 -1310-1.17%111920112270112270110100110350711053017572466
沪镍08110430 -1280-1.15%11171011193011210011010011015011107703922188
沪镍11111420 -370-0.33%1117901122701122701103201102301110400162302
沪镍10110290 -1510-1.35%1118001119201119901102901104504110590115225
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍12111090 -780-0.70%11187011211011212011109011043011107701445
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍060 00.00%1005500009977031018801016
数据时间:2020-01-14 10:11:21第一镍网每日发布