您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年01月13日镍期货交易行情表

作者:第一镍网 时间:2020-01-13 10:11:24
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年01月13日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年01月13日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数112210 6700.60%1115401117401127001112900000549629414734
沪镍主力112430 7100.64%1117201119301129701114101124101811242012466335180293
沪镍03112430 7100.64%111720111930112970111410112410811242012466417180293
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04112280 7000.63%111580111990112770111330112260211228014195371618
沪镍05112110 6200.56%1114901116401125701112701120901112110332257661160
沪镍02111980 6200.56%1113601112901125601110801120501911204021558552812
沪镍06111850 5800.52%11127011145011220011104011177021118501211423540
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07111850 8100.73%1110401111101119601109001114605111670449412381
沪镍010 00.00%11085000011020012117000008322
沪镍08111800 8800.79%1109201109501118001107701113901111500191472074
沪镍09111700 6600.59%111040111120112000110850111610111172022781924
沪镍11111690 6300.57%111060111180112000111000111490311204039339
沪镍10111920 9700.87%1109501110401119601110401114402111770515233
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍12112000 5000.45%11150011112011200011111011170011121301540
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍060 00.00%1005500009977031018801016
数据时间:2020-01-13 10:11:17第一镍网每日发布