您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年01月11日镍期货交易行情表

作者:第一镍网 时间:2020-01-11 10:11:41
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年01月11日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年01月11日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数112120 5800.52%1115401117401124201112800000387175410172
沪镍主力112340 6200.55%1117201119301126701114101123301511234032333208174848
沪镍03112340 6200.55%1117201119301126701114101123301511234032333208174848
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04112170 5900.53%111580111990112480111330112160211218042814071187
沪镍05111950 4600.41%111490111640112260111270111950511201011409161445
沪镍02111930 5700.51%111360111290112280111080111930161119803983554415
沪镍06111790 5200.47%11127011145011198011104011168021119606111723176
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07111540 5000.45%1110401111101117501109001105201111640219512391
沪镍010 00.00%11085000011159000008322
沪镍08111560 6400.58%1109201109501116401107701110202111700221092051
沪镍09111620 5800.52%111040111120111800110850111260111169071461878
沪镍11111180 1200.11%1110601111801116901110001104101211176021346
沪镍10111540 5900.53%11095011104011190011104011035012111920110234
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍120 00.00%111500111120112000111110108060121120002039
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍060 00.00%1005500009977031018801016
数据时间:2020-01-11 00:59:59第一镍网每日发布