您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年01月10日镍期货交易行情表

作者:第一镍网 时间:2020-01-10 10:11:25
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年01月10日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年01月10日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数111310 111310正无穷大%01111801115101110800000532198406386
沪镍主力111490 7500.68%1107401113801117001112501114701911148025460725170039
沪镍03111500 7600.69%1107401113801117001112501114901011150039460708170036
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04111390 7900.71%110600111250111600111110111360511140023775769258
沪镍05111250 8000.72%110450111190111500111000111240111125011741062136
沪镍02111140 7600.69%110380110930111350110890111120111115031466656777
沪镍06111000 6000.54%1104001108601111801107601110003111090280922956
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07110900 7200.65%1101801109501109701106101107601110860213512399
沪镍01110730 3000.27%11043011045011083011045011059024110690123248340
沪镍08110880 7100.64%11017011065011091011058011069011108204562024
沪镍09110630 5500.50%110080110660110900110540110710111083021941870
沪镍11111270 7600.69%110510000110670211089025345
沪镍10110910 6300.57%110280110670110760110550110650311078028245
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍12111500 8200.74%11068000011081021113102139
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍060 00.00%1005500009977031018801016
数据时间:2020-01-10 10:11:22第一镍网每日发布