您好!欢迎访问第一镍网!镍价走势图
您现在的位置是: 首页 > LME镍库存数据

上海期货交易所2020年01月09日镍期货交易行情表

作者:第一镍网 时间:2020-01-09 10:11:23
摘要:第一镍网(http://www.nie18.com/)上海期货交易所2020年01月09日镍期货交易行情表:名称最新价涨

第一镍网(http://www.nie18.com/)上海期货交易所2020年01月09日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍10125440 -460-0.37%12590012585012712012380012541011254601962598432358
沪镍指数111480 27202.50%1087601088701116101088200000696673408601
沪镍03111680 29002.67%1087801090001118401088501117002211169025571549169122
沪镍主力111690 29102.68%108780109000111820108850111710111172019571513169089
沪镍11125630 -510-0.40%12614012588012727012404012563021256403275854121896
沪镍09125120 -480-0.38%125600125790126860123650125100612541012842877202
沪镍04111550 27202.50%108830108930111740108900111600111159024801067919
沪镍05111350 23802.18%108970109010111560108930111380811141023537162795
沪镍02111300 28602.64%108440108350111450108350111290511127033449760725
沪镍06111050 20701.90%10898010900011122010888011100021111201310322789
沪镍08124530 -650-0.52%1251801244801254801234001200506126220661216056
沪镍07110740 17401.60%10900010890011099010890011073021108903148812389
沪镍01110810 30002.78%10781010873011094010777011077012110950189548382
沪镍08110790 18801.73%108910109150110990108970110560211079019061959
沪镍09110800 21501.98%108650108740110800108740110550311078024421913
沪镍11110830 20101.85%1088201097701110901092701109401111220155346
沪镍10110400 12701.16%1091301094401108601094401105902110870181244
沪镍0597800 -740-0.75%9854097880986109750097810198120612218
沪镍07113710 5900.52%1131201129701137101127301139801114180120176
沪镍12111200 4300.39%11077011149011203011120011002011130601634
沪镍12111110 19901.82%109120109820111110109820110900211142011832
沪镍060 00.00%1005500009977031018801016
数据时间:2020-01-09 10:11:18第一镍网每日发布